24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 586 |
UMAUMA
|
$0.338 | $0.341 | $0.328 | $13.05万 | $2,870.03万 | 0.30% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 483 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -1.98% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 308 |
FFFalcon Finance
|
$0.08725 | $0.09211 | $0.08707 | $45.78万 | $2.09亿 | -5.01% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.24万 | $2.29亿 | -2.17% |
| 307 |
OPGOpenGradient
|
$0.1167 | $0.1208 | $0.1165 | $45.85万 | $2,263.83万 | -2.99% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.04万 | — | -9.79% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 374 |
NEWTNewton Protocol
|
$0.04178 | $0.04396 | $0.04163 | $35.55万 | $920.95万 | -1.99% |
相关站点
共 40 个
QQQB _比特币行情
PAX Gold _比特币行情
CRWVB _比特币行情
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _比特币
NBISB _以太坊ETH价格
Uniswap _BTC行情
Injective _比特币行情
Bubblemaps _比特币行情
Official _比特币
ZAMA _BTC行情
MRVLB _币种排行
Huma Finance _比特币行情
Pump.fun _比特币行情
BNB _BTC行情
Plasma _以太坊ETH价格
BEAMX _加密货币行情
LITEB _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币
Holo _比特币行情
DRAMB _比特币
MARSCOIN _数字货币市值
DRAMB _币种排行
United Stables _币种排行
MegaETH _比特币行情
Celo _币种排行
INTCB _加密货币行情
Tether Gold _BTC行情
Polkadot _BTC行情
NBISB _BTC行情
Injective _以太坊ETH价格
Mitosis _比特币行情
QQQB _加密货币行情
Lisk _币种排行
CRWVB _币种排行
Filecoin _BTC行情
Bitcoin _BTC行情