24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RARESuperRare
|
$0.00876 | $0.00978 | $0.00865 | $30.24万 | $683.74万 | -8.46% |
| 512 |
UMAUMA
|
$0.273 | $0.302 | $0.272 | $14.45万 | $2,574.33万 | -9.00% |
| 378 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.40万 | $637.85万 | -6.70% |
| 375 |
HOLOHoloworld AI
|
$0.0461 | $0.0522 | $0.0458 | $29.69万 | $1,799.27万 | -11.18% |
| 585 |
IQIQ
|
$0.000606 | $0.000651 | $0.000596 | $6.15万 | $1,769.20万 | -4.72% |
| 149 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001371 | $121.34万 | $903.95万 | 0.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $43.71万 | — | -9.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 117 |
FFFalcon Finance
|
$0.09011 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.68% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 614 |
BBBBBB
|
$8.72 | $8.95 | $8.72 | $1.89万 | — | -0.34% |
| 528 |
DCRDecred
|
$10.6 | $11.36 | $10.55 | $12.40万 | $1.98亿 | -6.11% |
| 164 |
OPGOpenGradient
|
$0.1355 | $0.1431 | $0.1338 | $101.88万 | $2,700.85万 | -4.78% |
| 161 |
NEXONexo
|
$0.668 | $0.745 | $0.661 | $102.65万 | $4.59亿 | -6.83% |
| 132 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.30 | $149.01万 | $6.52亿 | -8.49% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.31万 | — | -1.75% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 346 |
NEWTNewton Protocol
|
$0.03533 | $0.03792 | $0.035 | $33.44万 | $796.22万 | -4.82% |