24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.64万 | $873.50万 | -3.04% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -2.05% |
| 434 |
MIRAMira Network
|
$0.03874 | $0.04036 | $0.03818 | $27.76万 | $752.28万 | -3.03% |
| 607 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.0546 | $11.45万 | $1,928.80万 | -2.13% |
| 688 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.89% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.97万 | $873.71万 | -2.47% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.14万 | — | -6.92% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.08万 | $7.19亿 | -1.14% |
| 273 |
FFFalcon Finance
|
$0.08911 | $0.09251 | $0.08862 | $54.14万 | $2.09亿 | -0.51% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.69万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.95 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.60% |
| 393 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.44万 | $2,263.83万 | -2.92% |
| 192 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $84.74万 | $4.83亿 | -2.48% |
| 238 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.04万 | $7.55亿 | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 25 |
MUBMUB
|
$838.83 | $915.00 | $830.43 | $2,216.22万 | — | -7.21% |
| 448 |
NEWTNewton Protocol
|
$0.04296 | $0.04396 | $0.04221 | $26.33万 | $920.95万 | -0.23% |
相关站点
共 40 个
Aptos _BTC行情
MARSCOIN _加密货币行情
TSLAB _比特币行情
Solana _以太坊ETH价格
AMDB _比特币行情
Bitcoin _比特币
Aster _数字货币市值
QQQB _比特币行情
Ondo _比特币
EUR _数字货币市值
NVDAB _比特币
Chainlink _币种排行
Aave _BTC行情
GOOGLB _BTC行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
Hedera _加密货币行情
QQQB _比特币
Haedal _以太坊ETH价格
Plasma _数字货币市值
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _数字货币市值
Aave _BTC行情
Pepe _以太坊ETH价格
United Stables _BTC行情
AMDB _以太坊ETH价格
USD1 _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _数字货币市值
Ondo _币种排行
Aptos _比特币行情
Quant _数字货币市值
RedStone _以太坊ETH价格
Pendle _BTC行情
MUB _比特币
Pepe _比特币
BitTensor _以太坊ETH价格
Bitcoin _币种排行