24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.0121 | $0.01283 | $0.01204 | $18.26万 | $873.50万 | -3.36% |
| 609 |
UMAUMA
|
$0.333 | $0.344 | $0.328 | $11.26万 | $2,870.03万 | -2.35% |
| 435 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $27.73万 | $752.28万 | -2.98% |
| 604 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.0546 | $11.34万 | $1,928.80万 | -2.31% |
| 686 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.61% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001391 | $0.0001333 | $21.94万 | $873.71万 | -2.46% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.00239 | $0.00264 | $0.00238 | $36.51万 | — | -8.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.34万 | $7.19亿 | -1.33% |
| 270 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.27万 | $2.09亿 | -0.42% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $8.02 | $81.64万 | — | -3.70% |
| 538 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 393 |
OPGOpenGradient
|
$0.1187 | $0.1244 | $0.1173 | $33.19万 | $2,263.83万 | -3.42% |
| 197 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $79.97万 | $4.83亿 | -4.03% |
| 237 |
BNSOLBinance Staked SOL
|
$103.8 | $109.00 | $103.30 | $64.46万 | $7.55亿 | -3.08% |
| 286 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.44万 | — | -8.54% |
| 25 |
MUBMUB
|
$833.18 | $915.00 | $830.43 | $2,182.17万 | — | -7.80% |
| 453 |
NEWTNewton Protocol
|
$0.04262 | $0.04396 | $0.04221 | $25.67万 | $920.95万 | -0.84% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _比特币
THORChain _比特币
XRP _币种排行
USDC _加密货币行情
XRP _以太坊ETH价格
NFPrompt _以太坊ETH价格
BNCB _BTC行情
LayerZero _数字货币市值
SOXLB _加密货币行情
TONToken _比特币行情
USD1 _数字货币市值
MRVLB _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币
1000CAT _数字货币市值
Ethena USDe _币种排行
Celestia _比特币行情
Dogecoin _比特币行情
Pump.fun _BTC行情
TONToken _BTC行情
Initia _加密货币行情
USDC _币种排行
BFUSD _加密货币行情
Hyperliquid _比特币行情
Aave _加密货币行情
CRWVB _加密货币行情
Initia _比特币行情
Injective _加密货币行情
First Digital _BTC行情
BNB _加密货币行情
Zcash _BTC行情
NVDAB _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币
NFPrompt _以太坊ETH价格
BEAMX _比特币
DRAMB _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _加密货币行情