24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.0897
24H 成交量$4.15万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
| 561 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 301 |
MIRAMira Network
|
$0.0394 | $0.03962 | $0.03774 | $42.90万 | $752.28万 | 1.68% |
| 545 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $14.26万 | $4,630.43万 | 0.36% |
| 684 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.63万 | $1,995.70万 | 1.71% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $15.92万 | $873.71万 | 1.49% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
FILFilecoin
|
$0.869 | $0.8887 | $0.8569 | $327.65万 | $7.33亿 | 0.96% |
| 332 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.73万 | $3.10亿 | -2.17% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
BBBBBB
|
$8.26 | $8.36 | $7.95 | $9.17万 | — | 2.48% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $10.00万 | $2.25亿 | -1.23% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.52万 | $2,847.54万 | 0.17% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.75万 | — | 5.31% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.51 | $876.01 | $835.18 | $627.75万 | $7,586.77万 | 3.30% |
| 363 |
NEWTNewton Protocol
|
$0.04276 | $0.04356 | $0.04163 | $33.46万 | $920.95万 | 0.12% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Celestia _比特币
POL _比特币行情
Holo _比特币
波场 _比特币行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
QQQB _币种排行
Aptos _币种排行
Gram _币种排行
Gram _比特币
Hedera _BTC行情
以太坊 _数字货币市值
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
EUR _币种排行
Injective _以太坊ETH价格
Haedal _BTC行情
应用链 _BTC行情
以太坊 _比特币
Injective _币种排行
Bittensor _以太坊ETH价格
Ondo _加密货币行情
SNXXB _BTC行情
Aster _数字货币市值
Saga _比特币
Artificial _BTC行情
大零币 _比特币
Hedera _比特币
Uniswap _加密货币行情
币安币 _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _币种排行
LayerZero _比特币
SOXSB _数字货币市值
Midnight _比特币
莱特币 _比特币行情