24H 最高$0.1219
24H 最低$0.1142
今日开盘$0.1157
24H 成交量$162.33万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RARESuperRare
|
$0.01224 | $0.01246 | $0.01204 | $15.62万 | $873.50万 | -1.77% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.64万 | $2,870.03万 | -0.59% |
| 356 |
MIRAMira Network
|
$0.03819 | $0.04036 | $0.03782 | $38.36万 | $752.28万 | -2.87% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | -0.54% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.60万 | $873.71万 | -1.83% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.29万 | — | -7.84% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $321.47万 | $7.19亿 | 0.46% |
| 282 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.53% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.82万 | $2.29亿 | -1.56% |
| 310 |
OPGOpenGradient
|
$0.1177 | $0.121 | $0.1169 | $46.31万 | $2,263.83万 | -2.73% |
| 168 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.70万 | $4.83亿 | -2.09% |
| 224 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.38万 | $7.55亿 | -2.71% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.34% |
| 27 |
MUBMUB
|
$839.47 | $911.85 | $830.43 | $1,879.15万 | — | -7.75% |
| 377 |
NEWTNewton Protocol
|
$0.04224 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.11% |
相关站点
共 40 个
Ethena USDe _加密货币行情
USDC _数字货币市值
Mitosis _BTC行情
Cardano _数字货币市值
KORUB _比特币行情
USD1 _数字货币市值
CRCLB _币种排行
Quant _比特币行情
Ripple USD _BTC行情
Near Protocol _以太坊ETH价格
Nomina _币种排行
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
Ondo _数字货币市值
Pump.fun _币种排行
Aave _币种排行
Artificial _数字货币市值
Aster _数字货币市值
RWUSD _BTC行情
SOXLB _BTC行情
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _比特币
United Stables _比特币行情
Hyperliquid _数字货币市值
MUB _BTC行情
Chainlink _币种排行
Celestia _数字货币市值
Stellar _比特币
Ripple USD _比特币行情
KORUB _币种排行
Pendle _加密货币行情
LITEB _币种排行
Ethena USDe _比特币
THORChain _以太坊ETH价格
Bitcoin _数字货币市值
Injective _比特币行情
EUR _加密货币行情