24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.81万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | -0.59% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -3.83% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $298.62万 | $7.19亿 | 0.49% |
| 298 |
FFFalcon Finance
|
$0.08794 | $0.09251 | $0.08707 | $48.50万 | $2.09亿 | -4.28% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -5.78% |
| 615 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.13万 | $2.29亿 | -1.32% |
| 314 |
OPGOpenGradient
|
$0.1174 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -1.76% |
| 167 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.49万 | $4.83亿 | -2.62% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.31万 | $7.55亿 | -2.43% |
| 288 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.83% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 376 |
NEWTNewton Protocol
|
$0.04204 | $0.04396 | $0.04163 | $35.91万 | $920.95万 | -1.87% |
相关站点
共 40 个
Solana _币种排行
Ethena _加密货币行情
Stellar _币种排行
Initia _比特币
Aster _币种排行
Worldcoin _比特币行情
MSTRB _加密货币行情
BNCB _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
MUB _BTC行情
Ethereum _以太坊ETH价格
Polkadot _比特币
Plasma _比特币
Plasma _加密货币行情
Litecoin _比特币行情
SOXLB _数字货币市值
THORChain _数字货币市值
Near Protocol _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币行情
牛来 _币种排行
Polkadot _比特币行情
TQQQB _币种排行
CRCLB _以太坊ETH价格
AAPLB _比特币
Quant _BTC行情
Artificial _币种排行
XRP _比特币行情
Worldcoin _比特币
Ethereum _比特币行情
Avalanche _BTC行情
USDC _以太坊ETH价格
Aster _比特币
Bitcoin _BTC行情
Sui _比特币
Celestia _数字货币市值
MARSCOIN _币种排行
Aptos _加密货币行情
TONToken _比特币行情