24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RARESuperRare
|
$0.01235 | $0.01274 | $0.01204 | $17.89万 | $873.50万 | -2.83% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 411 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.20万 | $752.28万 | -2.43% |
| 584 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -1.76% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.92万 | $873.71万 | -3.02% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8702 | $0.8831 | $0.8512 | $317.44万 | $7.19亿 | -1.09% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -4.85% |
| 551 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $16.56万 | $2.29亿 | -2.51% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $32.95万 | $2,263.83万 | -3.02% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $65.97万 | $7.55亿 | -2.60% |
| 285 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.63万 | — | -8.46% |
| 25 |
MUBMUB
|
$848.5 | $915.00 | $830.43 | $2,187.81万 | — | -6.65% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
相关站点
共 40 个
SNXXB _BTC行情
Initia _币种排行
SNXXB _币种排行
SKHYB _数字货币市值
TQQQB _BTC行情
BitTensor _BTC行情
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
BFUSD _币种排行
GOOGLB _币种排行
CRCLB _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _加密货币行情
TONToken _加密货币行情
Internet _加密货币行情
Internet _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _币种排行
BitTensor _比特币
Ethereum _数字货币市值
XRP _比特币
BFUSD _币种排行
TRON _加密货币行情
Haedal _币种排行
AMDB _比特币
Solana _比特币
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
Polkadot _币种排行
Aerodrome _BTC行情
Sui _数字货币市值
Lisk _加密货币行情
Zcash _比特币行情
牛来 _数字货币市值
INTWB _币种排行
Aerodrome _以太坊ETH价格
SOXLB _BTC行情
Dogecoin _比特币行情