24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04388
24H 成交量$108.77万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01224 | $16.93万 | $896.31万 | -1.28% |
| 601 |
UMAUMA
|
$0.338 | $0.347 | $0.335 | $10.24万 | $2,976.20万 | -2.59% |
| 499 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.22% |
| 623 |
HOLOHoloworld AI
|
$0.0562 | $0.0569 | $0.0553 | $8.68万 | $1,976.72万 | -1.23% |
| 682 |
IQIQ
|
$0.000724 | $0.000746 | $0.000715 | $2.31万 | $2,057.31万 | -2.82% |
| 493 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.41万 | $895.62万 | -1.08% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.31万 | — | -1.91% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8588 | $289.28万 | $7.36亿 | -1.53% |
| 229 |
FFFalcon Finance
|
$0.08966 | $0.09251 | $0.08879 | $59.88万 | $2.09亿 | 0.34% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $13.50万 | — | -1.44% |
| 519 |
DCRDecred
|
$12.91 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.35% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.82万 | $2,324.49万 | -2.28% |
| 276 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $47.64万 | $4.95亿 | -1.55% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 289 |
FLNCBFLNCB
|
$5.47 | $6.18 | $4.98 | $44.98万 | — | -4.54% |
| 25 |
MUBMUB
|
$879.31 | $915.00 | $872.63 | $1,781.93万 | — | -2.74% |
| 453 |
NEWTNewton Protocol
|
$0.04353 | $0.04396 | $0.04231 | $23.52万 | $927.15万 | 0.18% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _BTC行情
Huma Finance _比特币行情
GOOGLB _币种排行
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Cardano _比特币行情
CRCLB _比特币
Origin _BTC行情
TRON _币种排行
Celo _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Ethena _比特币行情
First Digital _数字货币市值
Vanar Chain _以太坊ETH价格
Origin _比特币
Artificial _以太坊ETH价格
LayerZero _BTC行情
Aave _加密货币行情
Origin _BTC行情
Caldera _比特币行情
BNCB _比特币行情
Ondo _加密货币行情
XRP _比特币
Injective _加密货币行情
GOOGLB _比特币
Aptos _BTC行情
SKHYB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pump.fun _币种排行
TONToken _加密货币行情
Caldera _比特币行情
Artificial _加密货币行情
TONToken _加密货币行情
SOXLB _以太坊ETH价格