24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.078
24H 成交量$22.60万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.57万 | $873.50万 | -3.78% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.48万 | $2,870.03万 | -0.29% |
| 417 |
MIRAMira Network
|
$0.03877 | $0.04036 | $0.03818 | $29.54万 | $752.28万 | -2.22% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.43万 | $1,928.80万 | -1.24% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.25% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.27万 | — | -6.90% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8733 | $0.8832 | $0.8512 | $316.19万 | $7.19亿 | -0.50% |
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.64万 | — | -4.75% |
| 538 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $17.68万 | $2.29亿 | -2.21% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.14万 | $2,263.83万 | -2.93% |
| 182 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $91.48万 | $4.83亿 | -3.90% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.67万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 25 |
MUBMUB
|
$839.46 | $915.00 | $830.43 | $2,262.20万 | — | -7.52% |
| 436 |
NEWTNewton Protocol
|
$0.04287 | $0.04396 | $0.04221 | $27.35万 | $920.95万 | -0.74% |
相关站点
共 40 个
MRVLB _比特币
TQQQB _BTC行情
Injective _比特币
INTWB _BTC行情
Stellar _BTC行情
MSTRB _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
Plasma _BTC行情
QQQB _加密货币行情
United Stables _币种排行
SOXLB _以太坊ETH价格
Filecoin _比特币行情
Polkadot _币种排行
Huma Finance _比特币
Solana _比特币行情
Solana _BTC行情
XRP _加密货币行情
Gitcoin _比特币
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _币种排行
NVDAB _以太坊ETH价格
LITEB _BTC行情
TSLAB _以太坊ETH价格
USDC _比特币行情
ZAMA _数字货币市值
Sui _BTC行情
Injective _加密货币行情
TQQQB _数字货币市值
INTWB _数字货币市值
RedStone _币种排行
Aave _数字货币市值
Polkadot _加密货币行情
Near Protocol _币种排行
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Ethereum _数字货币市值
Chainlink _以太坊ETH价格
USDC _加密货币行情