24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.01204 | $19.03万 | $873.50万 | -2.96% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -2.05% |
| 435 |
MIRAMira Network
|
$0.03869 | $0.04036 | $0.03818 | $27.88万 | $752.28万 | -2.84% |
| 594 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.0546 | $12.27万 | $1,928.80万 | -1.78% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.18% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.47万 | — | -7.66% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8623 | $0.8853 | $0.8512 | $313.49万 | $7.19亿 | -1.28% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.74万 | — | -3.82% |
| 543 |
DCRDecred
|
$12.97 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.59% |
| 394 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $33.40万 | $2,263.83万 | -3.49% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.67万 | $4.83亿 | -3.00% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $65.28万 | $7.55亿 | -2.71% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.62万 | — | -8.36% |
| 26 |
MUBMUB
|
$840.74 | $915.00 | $830.43 | $2,219.61万 | — | -7.02% |
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
相关站点
共 40 个
EUR _以太坊ETH价格
ZAMA _加密货币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
Celestia _BTC行情
Solana _以太坊ETH价格
SOXLB _币种排行
Stellar _比特币
MUB _加密货币行情
Gram _以太坊ETH价格
Holo _比特币
Caldera _币种排行
Sei _币种排行
Lisk _比特币
BNCB _比特币
Quant _数字货币市值
Stacks _比特币行情
BNB _数字货币市值
Polkadot _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _比特币行情
Zcash _比特币行情
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
XRP _BTC行情
Mitosis _以太坊ETH价格
Sui _加密货币行情
Aptos _比特币
1000CAT _比特币
Worldcoin _比特币行情
Worldcoin _数字货币市值
TQQQB _BTC行情
CRWVB _加密货币行情
Ethereum _加密货币行情
Sophon _比特币
QQQB _BTC行情
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin _比特币行情
SNDKB _以太坊ETH价格