24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.004437
24H 成交量$180.04万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.39% |
| 531 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.46万 | $2,574.33万 | -4.68% |
| 406 |
MIRAMira Network
|
$0.03215 | $0.0341 | $0.03215 | $23.34万 | $637.85万 | -4.00% |
| 446 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.36万 | $1,799.27万 | -4.61% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000615 | $4.48万 | $1,769.20万 | -1.91% |
| 158 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001387 | $105.00万 | $903.95万 | 2.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6853 | $0.7463 | $0.6771 | $500.86万 | $6.12亿 | -6.81% |
| 107 |
FFFalcon Finance
|
$0.09189 | $0.09257 | $0.08768 | $199.62万 | $2.10亿 | 3.55% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 558 |
DCRDecred
|
$10.8 | $11.49 | $10.60 | $10.30万 | $1.98亿 | -4.93% |
| 151 |
OPGOpenGradient
|
$0.14 | $0.1465 | $0.1346 | $110.59万 | $2,700.85万 | -3.11% |
| 156 |
NEXONexo
|
$0.684 | $0.745 | $0.665 | $109.56万 | $4.59亿 | -1.87% |
| 174 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.52万 | $6.52亿 | -6.20% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $861.92万 | $7,586.77万 | -3.76% |
| 389 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.06% |