24H 最高$0.1124
24H 最低$0.1076
今日开盘$0.1103
24H 成交量$10.21万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.88% |
| 607 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.81万 | $2,870.03万 | -2.64% |
| 441 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03886 | $26.46万 | $752.28万 | -2.19% |
| 633 |
HOLOHoloworld AI
|
$0.0552 | $0.0569 | $0.055 | $8.98万 | $1,928.80万 | -1.78% |
| 684 |
IQIQ
|
$0.000711 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001347 | $19.90万 | $873.71万 | -1.96% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $37.03万 | — | -5.02% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.65万 | $7.19亿 | -1.27% |
| 268 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.43万 | $2.09亿 | 0.00% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
BBBBBB
|
$8.06 | $8.56 | $8.06 | $64.43万 | — | -3.70% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.05% |
| 387 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $32.81万 | $2,263.83万 | -2.85% |
| 204 |
NEXONexo
|
$0.73 | $0.775 | $0.728 | $77.57万 | $4.83亿 | -4.45% |
| 249 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $104.00 | $58.50万 | $7.55亿 | -2.34% |
| 286 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $49.12万 | — | -8.04% |
| 25 |
MUBMUB
|
$840.2 | $915.00 | $840.20 | $2,120.13万 | — | -6.74% |
| 458 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.59% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _加密货币行情
Sophon _加密货币行情
Gram _比特币行情
Sei _比特币
SNDKB _BTC行情
Holo _BTC行情
Haedal _比特币
SNDKB _币种排行
Aave _以太坊ETH价格
Zcash _加密货币行情
BitTensor _比特币
Internet _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _比特币行情
Aave _币种排行
Pudgy Penguins _BTC行情
SOXLB _比特币
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
Sei _加密货币行情
Gram _以太坊ETH价格
Filecoin _比特币行情
CRCLB _数字货币市值
PAX Gold _币种排行
Zcash _BTC行情
Official _比特币
SNDKB _币种排行
MegaETH _比特币
PAX Gold _以太坊ETH价格
Zcash _比特币行情
Filecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _加密货币行情
SNXXB _比特币行情
BEAMX _加密货币行情
Ethena USDe _加密货币行情
CRWVB _数字货币市值