24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.75万 | $873.50万 | -1.78% |
| 589 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $12.73万 | $2,870.03万 | 0.00% |
| 345 |
MIRAMira Network
|
$0.03783 | $0.04036 | $0.0378 | $40.08万 | $752.28万 | -3.81% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | -0.36% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -1.62% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.0026 | $0.0023 | $43.66万 | — | -9.30% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8601 | $0.878 | $0.8512 | $301.04万 | $7.19亿 | -0.69% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.19万 | $2.29亿 | -2.47% |
| 307 |
OPGOpenGradient
|
$0.1166 | $0.1208 | $0.1165 | $45.99万 | $2,263.83万 | -2.67% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
| 289 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $50.04万 | — | -10.29% |
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 374 |
NEWTNewton Protocol
|
$0.04189 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -1.87% |
相关站点
共 40 个
MUB _币种排行
EUR _币种排行
Polkadot _以太坊ETH价格
Aster _BTC行情
DRAMB _比特币
Uniswap _比特币
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _比特币行情
AMDB _数字货币市值
Official _加密货币行情
RedStone _比特币行情
BEAMX _比特币
XRP _比特币行情
MUB _以太坊ETH价格
Official _数字货币市值
Avalanche _币种排行
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
XRP _以太坊ETH价格
Aave _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _币种排行
Aptos _以太坊ETH价格
GOOGLB _数字货币市值
Arbitrum _BTC行情
SNXXB _比特币行情
INTCB _数字货币市值
CRCLB _比特币行情
Arbitrum _加密货币行情
Huma Finance _币种排行
Ethena USDe _数字货币市值
Sui _BTC行情
Chainlink _比特币行情
Artificial _比特币
Aerodrome _以太坊ETH价格
Mitosis _比特币
CRCLB _以太坊ETH价格
Tether Gold _比特币
MSTRB _币种排行