24H 最高$0.012
24H 最低$0.01146
今日开盘$0.01197
24H 成交量$42.29万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 460 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.91万 | $873.71万 | -2.68% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
相关站点
共 40 个
GOOGLB _BTC行情
Bitcoin _数字货币市值
AMDB _币种排行
Bubblemaps _比特币
USDC _加密货币行情
First Digital _比特币行情
Caldera _以太坊ETH价格
LITEB _BTC行情
THORChain _以太坊ETH价格
Celestia _币种排行
Zcash _BTC行情
BFUSD _加密货币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTWB _以太坊ETH价格
DRAMB _加密货币行情
SNDKB _比特币
Bitcoin Cash _加密货币行情
THORChain _比特币行情
CRCLB _BTC行情
Cardano _币种排行
United Stables _数字货币市值
NFPrompt _BTC行情
MUB _比特币
SKHYB _以太坊ETH价格
MSTRB _币种排行
Gram _比特币
INTWB _数字货币市值
牛来 _比特币
SNDKB _比特币
Aerodrome _BTC行情
Ondo _比特币行情
ZAMA _加密货币行情
Bitcoin _加密货币行情
RedStone _以太坊ETH价格
THORChain _比特币
Cardano _数字货币市值
TSLAB _比特币行情
Arbitrum _比特币行情