24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0448
24H 成交量$26.09万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.80% |
| 606 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.58万 | $2,870.03万 | -2.34% |
| 435 |
MIRAMira Network
|
$0.03885 | $0.04036 | $0.03818 | $27.93万 | $752.28万 | -2.56% |
| 583 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.60% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.22% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $22.15万 | $873.71万 | -2.04% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.42万 | — | -7.66% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8627 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -1.46% |
| 273 |
FFFalcon Finance
|
$0.08908 | $0.09251 | $0.08862 | $54.14万 | $2.09亿 | -0.46% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $83.74万 | — | -4.06% |
| 543 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.49万 | $2.29亿 | -1.67% |
| 393 |
OPGOpenGradient
|
$0.1194 | $0.1244 | $0.1173 | $33.48万 | $2,263.83万 | -3.24% |
| 192 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -3.13% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.89% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.72万 | — | -8.36% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
相关站点
共 40 个
First Digital _比特币行情
Ripple USD _币种排行
SKHYB _比特币
First Digital _BTC行情
Pump.fun _数字货币市值
Aerodrome _加密货币行情
Plasma _比特币
Injective _比特币行情
ZAMA _以太坊ETH价格
Mitosis _BTC行情
RedStone _币种排行
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币
Aptos _BTC行情
Mitosis _数字货币市值
Celo _以太坊ETH价格
Origin _数字货币市值
INTWB _币种排行
Hedera _比特币行情
Sophon _比特币
Hyperliquid _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _数字货币市值
牛来 _币种排行
THORChain _比特币行情
Avalanche _以太坊ETH价格
Cardano _加密货币行情
SKHYB _BTC行情
Injective _比特币行情
1000CAT _币种排行
SKHYB _BTC行情
LITEB _比特币
Haedal _数字货币市值
MSTRB _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _比特币