24H 最高$0.2504
24H 最低$0.2257
今日开盘$0.2458
24H 成交量$78.10万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.31万 | $683.74万 | -5.39% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 404 |
MIRAMira Network
|
$0.03222 | $0.0341 | $0.03197 | $23.54万 | $637.85万 | -3.62% |
| 447 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.42万 | $1,799.27万 | -4.42% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 158 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001468 | $0.0001391 | $105.66万 | $903.95万 | 2.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00189 | $39.04万 | — | -4.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 107 |
FFFalcon Finance
|
$0.09215 | $0.09257 | $0.08768 | $195.58万 | $2.10亿 | 3.08% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 154 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $109.34万 | $4.59亿 | -2.86% |
| 179 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $87.00万 | $6.52亿 | -5.99% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -4.18% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 386 |
NEWTNewton Protocol
|
$0.03699 | $0.03792 | $0.03623 | $25.94万 | $796.22万 | 0.74% |