24H 最高$2.85
24H 最低$2.73
今日开盘$2.794
24H 成交量$17.75万
流通市值$1,851.79万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00926 | $26.33万 | $683.74万 | -5.49% |
| 562 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $9.93万 | $2,574.33万 | -3.34% |
| 403 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $23.14万 | $637.85万 | -1.71% |
| 457 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -3.63% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.43万 | $903.95万 | 4.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 301 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.59万 | — | -2.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 70 |
FILFilecoin
|
$0.687 | $0.7463 | $0.678 | $493.57万 | $6.12亿 | -5.37% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $4.20万 | — | -3.09% |
| 589 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $7.59万 | $1.98亿 | -2.65% |
| 145 |
OPGOpenGradient
|
$0.1369 | $0.1469 | $0.1346 | $124.06万 | $2,700.85万 | 0.07% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.21万 | $4.59亿 | -2.76% |
| 177 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $90.25万 | $6.52亿 | -5.29% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.52万 | — | -2.55% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.67 | $807.00 | $751.10 | $961.78万 | $7,586.77万 | -2.73% |
| 421 |
NEWTNewton Protocol
|
$0.03688 | $0.03792 | $0.03659 | $21.37万 | $796.22万 | 0.38% |