24H 最高$3.23
24H 最低$3.01
今日开盘$3.087
24H 成交量$225.46万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
RARESuperRare
|
$0.01208 | $0.01283 | $0.01204 | $18.41万 | $873.50万 | -3.59% |
| 611 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.96万 | $2,870.03万 | -2.64% |
| 426 |
MIRAMira Network
|
$0.03858 | $0.04036 | $0.03818 | $28.77万 | $752.28万 | -3.02% |
| 599 |
HOLOHoloworld AI
|
$0.0548 | $0.0569 | $0.0546 | $11.38万 | $1,928.80万 | -2.66% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000701 | $2.59万 | $1,995.70万 | -4.87% |
| 482 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.14万 | $873.71万 | -2.39% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00239 | $36.32万 | — | -6.95% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FILFilecoin
|
$0.8637 | $0.8853 | $0.8512 | $305.48万 | $7.19亿 | -1.07% |
| 269 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $54.57万 | $2.09亿 | -0.08% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
BBBBBB
|
$8.1 | $8.56 | $8.02 | $74.46万 | — | -3.23% |
| 536 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.52% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.91万 | $2,263.83万 | -2.29% |
| 199 |
NEXONexo
|
$0.736 | $0.775 | $0.724 | $79.50万 | $4.83亿 | -3.79% |
| 233 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $64.23万 | $7.55亿 | -1.97% |
| 287 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $49.78万 | — | -7.68% |
| 25 |
MUBMUB
|
$839.35 | $915.00 | $831.65 | $2,171.11万 | — | -6.78% |
| 455 |
NEWTNewton Protocol
|
$0.04257 | $0.04396 | $0.04221 | $25.18万 | $920.95万 | -0.65% |
相关站点
共 40 个
USDC _加密货币行情
Chainlink _数字货币市值
Ripple USD _比特币
Mitosis _比特币
Arbitrum _数字货币市值
BEAMX _加密货币行情
GOOGLB _币种排行
First Digital _BTC行情
Internet _BTC行情
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _币种排行
Aptos _数字货币市值
INTCB _以太坊ETH价格
1000CAT _以太坊ETH价格
Artificial _币种排行
Uniswap _BTC行情
RedStone _数字货币市值
Uniswap _比特币
Plasma _币种排行
Pepe _BTC行情
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Haedal _比特币行情
Pudgy Penguins _币种排行
Pendle _加密货币行情
INTCB _币种排行
Filecoin _比特币行情
ZAMA _BTC行情
Uniswap _币种排行
BEAMX _币种排行
Gitcoin _数字货币市值
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币
First Digital _币种排行
Bubblemaps _BTC行情
Ondo _BTC行情
KORUB _加密货币行情
SNXXB _数字货币市值