24H 最高$239.84
24H 最低$229.46
今日开盘$230.06
24H 成交量$5.65万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 604 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $10.83万 | $2,870.03万 | -2.64% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 683 |
IQIQ
|
$0.00071 | $0.00074 | $0.000707 | $2.39万 | $1,995.70万 | -3.66% |
| 505 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001351 | $19.71万 | $873.71万 | -1.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $36.76万 | — | -5.39% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $298.51万 | $7.19亿 | -1.12% |
| 264 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08894 | $54.84万 | $2.09亿 | -0.06% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 236 |
BBBBBB
|
$8.09 | $8.56 | $8.09 | $62.47万 | — | -3.00% |
| 534 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.06万 | $2.29亿 | -2.27% |
| 388 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.80万 | $2,263.83万 | -2.61% |
| 207 |
NEXONexo
|
$0.732 | $0.775 | $0.729 | $75.96万 | $4.83亿 | -4.19% |
| 249 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $104.00 | $58.38万 | $7.55亿 | -2.25% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $49.06万 | — | -7.69% |
| 25 |
MUBMUB
|
$843.12 | $915.00 | $842.09 | $2,117.41万 | — | -6.35% |
| 458 |
NEWTNewton Protocol
|
$0.04253 | $0.04396 | $0.04231 | $24.63万 | $920.95万 | -0.42% |
相关站点
共 40 个
Ethena USDe _BTC行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币行情
Ripple USD _比特币
Worldcoin _BTC行情
Celo _BTC行情
Polkadot _币种排行
NVDAB _数字货币市值
XRP _BTC行情
THORChain _比特币
Bubblemaps _以太坊ETH价格
Ethena _比特币
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
GOOGLB _币种排行
BEAMX _数字货币市值
Internet _以太坊ETH价格
Origin _币种排行
Haedal _比特币行情
AMDB _数字货币市值
XRP _数字货币市值
Pump.fun _币种排行
United Stables _数字货币市值
ZAMA _数字货币市值
Internet _比特币行情
Ethereum _加密货币行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
Near Protocol _比特币行情
TONToken _BTC行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
LITEB _以太坊ETH价格
USDC _比特币行情
QQQB _BTC行情
TSLAB _比特币行情