24H 最高$520.50
24H 最低$480.21
今日开盘$511.92
24H 成交量$239.44万
流通市值—
24H 涨跌额(-$27.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
RARESuperRare
|
$0.01223 | $0.01283 | $0.0121 | $18.17万 | $873.50万 | -2.32% |
| 598 |
UMAUMA
|
$0.336 | $0.346 | $0.332 | $11.35万 | $2,870.03万 | -2.89% |
| 453 |
MIRAMira Network
|
$0.03922 | $0.04036 | $0.03888 | $25.75万 | $752.28万 | -1.85% |
| 628 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.33万 | $1,928.80万 | -2.47% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 507 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $19.87万 | $873.71万 | -1.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $38.57万 | — | -4.98% |
| 328 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8638 | $0.8853 | $0.8521 | $313.71万 | $7.19亿 | -1.86% |
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 293 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $47.96万 | — | -0.60% |
| 537 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $16.99万 | $2.29亿 | -2.49% |
| 402 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.57万 | $2,263.83万 | -2.99% |
| 220 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $69.10万 | $4.83亿 | -3.11% |
| 249 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $104.00 | $58.00万 | $7.55亿 | -1.96% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $48.40万 | — | -6.44% |
| 26 |
MUBMUB
|
$856.83 | $915.00 | $847.74 | $2,063.95万 | — | -5.19% |
| 459 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04231 | $24.81万 | $920.95万 | -0.28% |
相关站点
共 40 个
Injective _比特币行情
Injective _比特币行情
TONToken _BTC行情
SOXLB _加密货币行情
AMDB _数字货币市值
Bitcoin _币种排行
USDC _比特币
LayerZero _以太坊ETH价格
Artificial _币种排行
BEAMX _币种排行
Plasma _比特币行情
Celestia _加密货币行情
LITEB _数字货币市值
TONToken _BTC行情
RedStone _比特币
Aster _加密货币行情
Aerodrome _BTC行情
SNXXB _比特币行情
SKHYB _以太坊ETH价格
TRON _币种排行
LITEB _BTC行情
Gram _加密货币行情
Internet _数字货币市值
First Digital _加密货币行情
Ethena _币种排行
Injective _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _加密货币行情
Caldera _比特币
Internet _币种排行
Sui _BTC行情
INTCB _币种排行
CRCLB _数字货币市值
THORChain _以太坊ETH价格
BFUSD _比特币
Gitcoin _加密货币行情
Artificial _币种排行
Filecoin _以太坊ETH价格
Solana _币种排行