24H 最高$0.277
24H 最低$0.262
今日开盘$0.273
24H 成交量$22.30万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RARESuperRare
|
$0.00928 | $0.00993 | $0.00923 | $26.36万 | $683.74万 | -6.17% |
| 547 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.09万 | $2,574.33万 | -5.32% |
| 405 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -3.71% |
| 454 |
HOLOHoloworld AI
|
$0.05 | $0.0533 | $0.0497 | $18.99万 | $1,799.27万 | -5.12% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 153 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001362 | $116.95万 | $903.95万 | 4.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $36.28万 | — | -3.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 70 |
FILFilecoin
|
$0.6813 | $0.7463 | $0.6771 | $503.08万 | $6.12亿 | -7.43% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -4.16% |
| 572 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $9.42万 | $1.98亿 | -4.16% |
| 152 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1346 | $117.67万 | $2,700.85万 | -2.41% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $110.19万 | $4.59亿 | -3.76% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.38 | $807.00 | $751.10 | $957.16万 | $7,586.77万 | -3.51% |
| 416 |
NEWTNewton Protocol
|
$0.03652 | $0.03792 | $0.03623 | $22.01万 | $796.22万 | -1.19% |