24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $27.35万 | $683.74万 | -2.27% |
| 544 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $12.12万 | $2,574.33万 | -1.70% |
| 390 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $27.63万 | $637.85万 | -0.58% |
| 444 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $21.03万 | $1,799.27万 | -1.73% |
| 610 |
IQIQ
|
$0.000616 | $0.000651 | $0.000608 | $4.52万 | $1,769.20万 | -0.16% |
| 170 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.13万 | $903.95万 | 5.13% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 304 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.25万 | — | 4.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 68 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.678 | $533.89万 | $6.12亿 | -4.75% |
| 122 |
FFFalcon Finance
|
$0.08973 | $0.09154 | $0.08426 | $197.32万 | $2.10亿 | 5.31% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 611 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 583 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.39万 | $1.98亿 | -1.60% |
| 140 |
OPGOpenGradient
|
$0.1363 | $0.1469 | $0.1303 | $146.30万 | $2,700.85万 | 0.89% |
| 162 |
NEXONexo
|
$0.672 | $0.745 | $0.669 | $119.51万 | $4.59亿 | -5.22% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $807.00 | $751.10 | $1,206.94万 | $7,586.77万 | -4.38% |
| 460 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $20.05万 | $796.22万 | 3.61% |