24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.75万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.71万 | $2,870.03万 | -1.47% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
FILFilecoin
|
$0.8698 | $0.878 | $0.8512 | $326.20万 | $7.19亿 | 0.02% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.76万 | — | -6.00% |
| 606 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.41万 | $2.29亿 | -1.08% |
| 324 |
OPGOpenGradient
|
$0.1184 | $0.1226 | $0.1169 | $43.25万 | $2,263.83万 | -3.11% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 378 |
NEWTNewton Protocol
|
$0.04201 | $0.04396 | $0.04163 | $35.49万 | $920.95万 | -2.85% |
相关站点
共 40 个
Chainlink _加密货币行情
NBISB _以太坊ETH价格
Pump.fun _BTC行情
DRAMB _数字货币市值
Arbitrum _币种排行
Polkadot _BTC行情
Sui _比特币
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Lisk _币种排行
Pudgy Penguins _比特币行情
Cardano _加密货币行情
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
TSLAB _比特币行情
BNB _比特币
LayerZero _以太坊ETH价格
GOOGLB _比特币
NVDAB _数字货币市值
Gitcoin _BTC行情
Pepe _数字货币市值
Lisk _币种排行
RedStone _以太坊ETH价格
THORChain _比特币行情
GOOGLB _加密货币行情
Initia _数字货币市值
MARSCOIN _数字货币市值
QQQB _比特币行情
THORChain _BTC行情
First Digital _加密货币行情
Bitcoin _比特币行情
Aave _BTC行情
CRWVB _币种排行
BNB _比特币
PAX Gold _加密货币行情
TRON _BTC行情
Avalanche _数字货币市值
SNDKB _币种排行
Injective _数字货币市值
Mitosis _BTC行情