24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$48.61万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RARESuperRare
|
$0.01223 | $0.01255 | $0.01204 | $15.82万 | $873.50万 | -2.55% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 356 |
MIRAMira Network
|
$0.03815 | $0.04036 | $0.03782 | $38.52万 | $752.28万 | -3.83% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.89% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.49% |
| 461 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.45万 | $873.71万 | -2.69% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $321.60万 | $7.19亿 | 0.07% |
| 281 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.67万 | $2.09亿 | -3.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.83万 | $2.29亿 | -2.01% |
| 312 |
OPGOpenGradient
|
$0.1175 | $0.1216 | $0.1169 | $46.10万 | $2,263.83万 | -3.37% |
| 170 |
NEXONexo
|
$0.749 | $0.769 | $0.724 | $99.83万 | $4.83亿 | -1.84% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 27 |
MUBMUB
|
$836.66 | $912.33 | $830.43 | $1,902.57万 | — | -8.26% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
相关站点
共 40 个
QQQB _比特币
Aptos _比特币
Pendle _加密货币行情
AMDB _以太坊ETH价格
AAPLB _BTC行情
United Stables _以太坊ETH价格
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
BNCB _数字货币市值
INTWB _以太坊ETH价格
Lisk _比特币行情
INTWB _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
Litecoin _加密货币行情
BFUSD _比特币
BNCB _比特币
INTCB _比特币行情
Caldera _比特币
Ondo _加密货币行情
RedStone _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
KORUB _币种排行
Artificial _BTC行情
AMDB _比特币
Origin _数字货币市值
RedStone _数字货币市值
Origin _比特币行情
USD1 _比特币
TQQQB _以太坊ETH价格
Pepe _比特币
Near Protocol _加密货币行情
Hyperliquid _BTC行情
MRVLB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _加密货币行情
QQQB _以太坊ETH价格
Stellar _币种排行
Ethena USDe _加密货币行情