24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,040.16万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RARESuperRare
|
$0.01217 | $0.01283 | $0.01217 | $18.07万 | $896.31万 | -2.48% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 523 |
MIRAMira Network
|
$0.0392 | $0.04036 | $0.03909 | $17.22万 | $769.81万 | -2.22% |
| 625 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0553 | $9.17万 | $1,976.72万 | -2.29% |
| 683 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $2,057.31万 | -2.97% |
| 503 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -2.01% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 337 |
FOGOFOGO
|
$0.00252 | $0.00265 | $0.0025 | $37.71万 | — | -1.95% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 252 |
FFFalcon Finance
|
$0.08931 | $0.09251 | $0.08879 | $55.67万 | $2.09亿 | 0.29% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 279 |
BNSOLBinance Staked SOL
|
$105.5 | $109.00 | $105.20 | $48.99万 | $7.69亿 | -1.77% |
| 289 |
FLNCBFLNCB
|
$5.38 | $6.18 | $4.98 | $47.39万 | — | -6.44% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 455 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04231 | $24.49万 | $927.15万 | -0.53% |
相关站点
共 40 个
Zcash _BTC行情
牛来 _以太坊ETH价格
THORChain _数字货币市值
ZAMA _币种排行
United Stables _比特币行情
TSLAB _加密货币行情
Initia _比特币行情
1000CAT _比特币
Plasma _币种排行
Hyperliquid _BTC行情
BNB _加密货币行情
BitTensor _BTC行情
LayerZero _币种排行
Uniswap _比特币
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _数字货币市值
TQQQB _BTC行情
Ripple USD _BTC行情
USD1 _BTC行情
Sui _数字货币市值
牛来 _币种排行
Ripple USD _数字货币市值
Pepe _币种排行
BNCB _数字货币市值
Hyperliquid _比特币
NFPrompt _比特币行情
Stellar _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
BitTensor _比特币行情
Avalanche _以太坊ETH价格
1000CAT _比特币行情
TSLAB _BTC行情
Ondo _数字货币市值
CRWVB _币种排行
1000CAT _比特币
TSLAB _以太坊ETH价格
Sui _数字货币市值