24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00818
24H 成交量$80.86万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.00% |
| 600 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.84万 | $2,870.03万 | -1.46% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -3.94% |
| 493 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001391 | $0.0001333 | $21.44万 | $873.71万 | -1.88% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FILFilecoin
|
$0.8682 | $0.8853 | $0.8512 | $313.76万 | $7.19亿 | -0.82% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.90万 | $2.09亿 | -0.59% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 193 |
BBBBBB
|
$8.08 | $8.56 | $7.99 | $83.85万 | — | -3.35% |
| 544 |
DCRDecred
|
$12.96 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.60% |
| 394 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $33.53万 | $2,263.83万 | -2.92% |
| 192 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $85.37万 | $4.83亿 | -4.30% |
| 237 |
BNSOLBinance Staked SOL
|
$104.6 | $109.00 | $103.30 | $65.29万 | $7.55亿 | -2.43% |
| 289 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.75万 | — | -7.68% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 444 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04221 | $27.00万 | $920.95万 | 0.30% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Stellar _比特币
Plasma _数字货币市值
MegaETH _币种排行
TONToken _BTC行情
Hyperliquid _数字货币市值
ZAMA _比特币行情
Eigenlayer _BTC行情
INTCB _比特币
Stellar _数字货币市值
Artificial _币种排行
SNXXB _数字货币市值
LITEB _BTC行情
Worldcoin _BTC行情
Dogecoin _比特币行情
LayerZero _BTC行情
RWUSD _比特币行情
Dogecoin _数字货币市值
LayerZero _币种排行
Ethena _币种排行
INTCB _以太坊ETH价格
DRAMB _数字货币市值
EUR _加密货币行情
CRWVB _BTC行情
Avalanche _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
MARSCOIN _比特币
Aerodrome _币种排行
INTCB _比特币行情
Holo _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _BTC行情
RWUSD _比特币行情
Stellar _加密货币行情
NFPrompt _比特币行情