24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.33万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.85万 | $873.50万 | -1.46% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 347 |
MIRAMira Network
|
$0.03818 | $0.04036 | $0.0378 | $39.46万 | $752.28万 | -2.90% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.00% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 472 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.17万 | $873.71万 | -1.39% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.61万 | — | -7.39% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 92 |
FILFilecoin
|
$0.8681 | $0.878 | $0.8512 | $295.91万 | $7.19亿 | 0.46% |
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.44% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $11.10万 | $2.29亿 | -1.17% |
| 312 |
OPGOpenGradient
|
$0.1179 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.34% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.59万 | $4.83亿 | -1.85% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
相关站点
共 40 个
BNCB _币种排行
Hyperliquid _数字货币市值
Aptos _比特币
Hyperliquid _BTC行情
Filecoin _比特币
Mitosis _加密货币行情
Zcash _加密货币行情
LayerZero _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _比特币
CRCLB _以太坊ETH价格
DRAMB _BTC行情
Ethereum _币种排行
Aster _以太坊ETH价格
RedStone _以太坊ETH价格
Quant _比特币行情
Aster _以太坊ETH价格
TONToken _加密货币行情
BitTensor _比特币行情
TRON _比特币行情
Ripple USD _BTC行情
TQQQB _加密货币行情
TSLAB _比特币行情
THORChain _比特币行情
SOXLB _BTC行情
MARSCOIN _比特币行情
Huma Finance _币种排行
KORUB _数字货币市值
SKHYB _以太坊ETH价格
MARSCOIN _币种排行
BFUSD _数字货币市值
Lisk _数字货币市值
Ethereum _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _BTC行情
Zcash _以太坊ETH价格
TQQQB _币种排行
Aptos _数字货币市值
Aster _比特币