24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
RARESuperRare
|
$0.00904 | $0.00978 | $0.00901 | $23.87万 | $683.74万 | -5.93% |
| 523 |
UMAUMA
|
$0.279 | $0.302 | $0.276 | $13.35万 | $2,574.33万 | -7.31% |
| 395 |
MIRAMira Network
|
$0.03152 | $0.03394 | $0.03114 | $26.03万 | $637.85万 | -6.27% |
| 423 |
HOLOHoloworld AI
|
$0.0484 | $0.0524 | $0.0481 | $23.22万 | $1,799.27万 | -7.28% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 145 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $112.74万 | $903.95万 | 0.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 288 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.46万 | — | -6.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 44 |
FILFilecoin
|
$0.669 | $0.7394 | $0.6647 | $888.32万 | $6.12亿 | -9.09% |
| 113 |
FFFalcon Finance
|
$0.0902 | $0.09257 | $0.08768 | $184.16万 | $2.10亿 | -0.66% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 617 |
BBBBBB
|
$8.76 | $8.95 | $8.62 | $2.17万 | — | -1.02% |
| 538 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $11.91万 | $1.98亿 | -6.26% |
| 156 |
OPGOpenGradient
|
$0.1376 | $0.1431 | $0.1346 | $102.53万 | $2,700.85万 | -1.92% |
| 155 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $102.82万 | $4.59亿 | -6.46% |
| 161 |
BNSOLBinance Staked SOL
|
$84.3 | $92.00 | $83.30 | $96.33万 | $6.52亿 | -7.97% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.69万 | — | -2.17% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.46 | $784.46 | $751.10 | $442.17万 | $7,586.77万 | -0.55% |
| 361 |
NEWTNewton Protocol
|
$0.03582 | $0.03792 | $0.03574 | $30.36万 | $796.22万 | -3.50% |